Stock Information
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $165.61 | 803,688 | 1:1 | $168.27 | $169.32 | $165.53 |
| May 14, 2024 | $166.31 | 611,483 | 1:1 | $166.61 | $167.82 | $165.55 |
| May 15, 2024 | $166.98 | 756,897 | 1:1 | $167.25 | $168.57 | $165.98 |
| May 16, 2024 | $166.09 | 995,053 | 1:1 | $167.62 | $168.82 | $165.08 |
| May 17, 2024 | $167.88 | 823,224 | 1:1 | $166.63 | $168.25 | $166.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
