Stock Information
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $167.03 | 674,214 | 1:1 | $167.27 | $168.64 | $165.93 |
| April 30, 2024 | $163.64 | 831,794 | 1:1 | $166.60 | $166.86 | $163.58 |
| May 1, 2024 | $163.62 | 1,212,138 | 1:1 | $163.23 | $165.64 | $161.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
