Stock Information
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $376.48 | 409,569 | 1:1 | $383.49 | $387.54 | $374.55 |
| July 21, 2026 | $382.93 | 479,883 | 1:1 | $385.75 | $387.82 | $381.00 |
| July 22, 2026 | $387.14 | 474,324 | 1:1 | $383.37 | $388.16 | $381.62 |
| July 23, 2026 | $371.69 | 512,243 | 1:1 | $381.45 | $382.12 | $370.17 |
| July 24, 2026 | $373.58 | 315,816 | 1:1 | $368.65 | $379.87 | $366.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
