Stock Information
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $412.36 | 1,191,837 | 1:1 | $413.93 | $421.60 | $410.85 |
| June 16, 2026 | $406.75 | 558,910 | 1:1 | $414.85 | $416.52 | $405.94 |
| June 17, 2026 | $403.85 | 909,231 | 1:1 | $405.76 | $417.02 | $403.39 |
| June 18, 2026 | $413.01 | 1,135,986 | 1:1 | $412.23 | $418.21 | $407.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
