Stock Information

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $160.16 853,031 1:1 $162.61 $164.36 $159.79
April 16, 2024 $160.89 1,037,009 1:1 $159.52 $161.67 $157.99
April 17, 2024 $159.25 720,119 1:1 $162.22 $162.88 $158.85
April 18, 2024 $157.33 1,079,488 1:1 $159.74 $159.82 $157.00
April 19, 2024 $158.46 876,400 1:1 $157.19 $159.80 $156.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Ralph Lauren
  • Corporation