Stock Information
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $168.21 | 585,460 | 1:1 | $166.64 | $168.36 | $163.45 |
| July 23, 2024 | $167.01 | 395,261 | 1:1 | $167.49 | $170.04 | $166.55 |
| July 24, 2024 | $163.91 | 576,571 | 1:1 | $166.68 | $167.75 | $163.22 |
| July 25, 2024 | $161.14 | 724,885 | 1:1 | $164.13 | $164.45 | $159.05 |
| July 26, 2024 | $168.10 | 554,928 | 1:1 | $163.79 | $169.58 | $162.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
