Week of September 18, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 18, 2023||$114.72||825,584||1:1||$116.81||$117.19||$114.65|
|September 19, 2023||$114.23||622,761||1:1||$114.56||$114.93||$113.63|
|September 20, 2023||$115.07||576,805||1:1||$114.72||$116.14||$114.43|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.